Groupe LDLC société anonyme (ALLDL.PA)

EUR 8.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 20.0 20.5 19.8 20.35 10.52 Thousand
25 Sep, 2023 20.6 21.0 19.64 20.05 9326.00
22 Sep, 2023 20.75 21.35 20.5 21.0 3170.00
21 Sep, 2023 21.25 21.3 20.65 20.75 2704.00
20 Sep, 2023 21.1 21.35 21.0 21.2 840.00
19 Sep, 2023 21.0 21.35 20.65 20.8 2162.00
18 Sep, 2023 21.35 21.35 20.95 21.0 805.00
15 Sep, 2023 21.65 21.65 21.25 21.25 825.00
14 Sep, 2023 21.9 21.9 21.5 21.6 1413.00