Groupe LDLC société anonyme (ALLDL.PA)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.5 | 7.5 | 7.46 | 7.46 | 301.00 |
| 20 May, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 135.00 |
| 19 May, 2025 | 7.62 | 7.66 | 7.62 | 7.66 | 254.00 |
| 16 May, 2025 | 7.7 | 7.74 | 7.62 | 7.7 | 1592.00 |
| 15 May, 2025 | 7.8 | 7.82 | 7.7 | 7.7 | 1203.00 |
| 14 May, 2025 | 7.8 | 7.8 | 7.73 | 7.78 | 2648.00 |
| 13 May, 2025 | 7.76 | 7.78 | 7.74 | 7.77 | 881.00 |
| 12 May, 2025 | 7.81 | 7.81 | 7.74 | 7.75 | 1409.00 |
| 09 May, 2025 | 7.83 | 7.86 | 7.8 | 7.8 | 1589.00 |
| 08 May, 2025 | 7.92 | 7.92 | 7.82 | 7.83 | 629.00 |
TEM
CLYYF
SMWB
688599
ELL
6565