Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 309.00 |
| 25 Sep, 2023 | 7.7 | 7.7 | 7.65 | 7.65 | 18.00 |
| 22 Sep, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 166.00 |
| 21 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 20 Sep, 2023 | 7.75 | 7.8 | 7.75 | 7.8 | 41.00 |
| 19 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 18 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 15 Sep, 2023 | 7.85 | 7.85 | 7.8 | 7.8 | 11.00 |
| 14 Sep, 2023 | 7.9 | 7.9 | 7.8 | 7.8 | 159.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE