Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.5 | 25.5 | 25.4 | 25.4 | 486.00 |
| 21 May, 2025 | 25.5 | 25.5 | 25.3 | 25.5 | 1649.00 |
| 20 May, 2025 | 23.4 | 24.2 | 23.4 | 23.7 | 203.00 |
| 19 May, 2025 | 22.8 | 23.4 | 22.8 | 23.3 | 1230.00 |
| 16 May, 2025 | 22.2 | 22.7 | 22.2 | 22.7 | 720.00 |
| 15 May, 2025 | 22.4 | 22.6 | 22.2 | 22.2 | 378.00 |
| 14 May, 2025 | 22.0 | 22.4 | 21.86 | 22.4 | 1512.00 |
| 13 May, 2025 | 21.71 | 22.0 | 21.7 | 21.8 | 2240.00 |
| 12 May, 2025 | 21.7 | 22.2 | 21.61 | 21.7 | 363.00 |
| 09 May, 2025 | 21.85 | 22.18 | 21.61 | 21.66 | 838.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE