Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 14 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 11 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 3.00 |
| 10 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 2.00 |
| 09 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 65.00 |
| 08 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 48.00 |
| 04 Apr, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 35.00 |
| 03 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS