Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 214.00 |
| 15 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 114.00 |
| 14 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 101.00 |
| 13 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 2.00 |
| 09 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 May, 2025 | 77.5 | 77.5 | 75.0 | 75.0 | 40.00 |
| 07 May, 2025 | 75.0 | 75.0 | 73.5 | 73.5 | 332.00 |
| 06 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 05 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 216.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS