LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.0 | 1.06 | 1.0 | 1.06 | 751.00 |
| 14 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 12.00 |
| 11 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
| 10 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
| 09 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
| 08 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
| 07 Apr, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 751.00 |
| 04 Apr, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 268.00 |
| 03 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 |
| 02 Apr, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 467.00 |
JOE
TERRF
PJW
COFS
EQNR
002655