LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 15 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 14 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 13 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 12 May, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 201.00 |
| 09 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 4.00 |
| 08 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 07 May, 2025 | 1.24 | 1.24 | 1.18 | 1.24 | 2721.00 |
| 06 May, 2025 | 1.3 | 1.3 | 1.24 | 1.24 | 701.00 |
| 05 May, 2025 | 1.23 | 1.3 | 1.23 | 1.3 | 2501.00 |
JOE
TERRF
PJW
COFS
EQNR
002655