LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)

EUR 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.82 0.82 0.79 0.79 4551.00
28 Dec, 2023 0.82 0.82 0.82 0.82 1.00
27 Dec, 2023 0.89 0.89 0.82 0.82 6651.00
22 Dec, 2023 0.89 0.89 0.89 0.89 101.00
21 Dec, 2023 0.91 0.91 0.87 0.89 3556.00
20 Dec, 2023 0.9 0.91 0.9 0.91 1501.00
19 Dec, 2023 0.95 0.96 0.92 0.92 2854.00
18 Dec, 2023 0.78 0.96 0.78 0.93 11.5 Thousand
15 Dec, 2023 0.79 0.79 0.79 0.79 1112.00
14 Dec, 2023 0.78 0.79 0.78 0.79 390.00