MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 174.00 |
| 04 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 483.00 |
| 01 Dec, 2023 | 5.6 | 5.75 | 5.6 | 5.75 | 112.00 |
| 30 Nov, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 2120.00 |
| 29 Nov, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 2181.00 |
| 28 Nov, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 1794.00 |
| 27 Nov, 2023 | 4.9 | 5.1 | 4.9 | 5.1 | 3175.00 |
| 24 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 3776.00 |
| 23 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 1453.00 |
| 22 Nov, 2023 | 4.7 | 4.74 | 4.7 | 4.74 | 3090.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF