MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 810.00 |
| 19 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2980.00 |
| 16 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 4552.00 |
| 15 May, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 2097.00 |
| 14 May, 2025 | 3.24 | 3.24 | 3.2 | 3.2 | 1797.00 |
| 13 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1618.00 |
| 12 May, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 1616.00 |
| 09 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 469.00 |
| 08 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
7771
GSLO
1180
HAIVF
DDI
BWOWF