NFL Biosciences SA (ALNFL.PA)
EUR 1.71
(1.07%)
EUR 1.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 2528.00 |
| 21 May, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 66.00 |
| 20 May, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 351.00 |
| 19 May, 2025 | 1.65 | 1.65 | 1.59 | 1.63 | 2659.00 |
| 16 May, 2025 | 1.58 | 1.71 | 1.58 | 1.66 | 37.01 Thousand |
| 15 May, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 9829.00 |
| 14 May, 2025 | 1.68 | 1.71 | 1.56 | 1.65 | 17.63 Thousand |
| 13 May, 2025 | 1.62 | 1.72 | 1.62 | 1.68 | 20.16 Thousand |
| 12 May, 2025 | 1.53 | 1.7 | 1.52 | 1.62 | 24.16 Thousand |
| 09 May, 2025 | 1.59 | 1.6 | 1.5 | 1.5 | 23.45 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF