NFL Biosciences SA (ALNFL.PA)
EUR 1.71
(1.07%)
EUR 1.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.62 | 1.64 | 1.52 | 1.59 | 18.11 Thousand |
| 07 May, 2025 | 1.7 | 1.72 | 1.54 | 1.62 | 21.08 Thousand |
| 06 May, 2025 | 1.69 | 1.76 | 1.65 | 1.7 | 7733.00 |
| 05 May, 2025 | 1.71 | 1.8 | 1.69 | 1.69 | 40.3 Thousand |
| 02 May, 2025 | 1.67 | 1.75 | 1.6 | 1.71 | 32.66 Thousand |
| 30 Apr, 2025 | 1.8 | 1.8 | 1.63 | 1.69 | 64.41 Thousand |
| 29 Apr, 2025 | 1.51 | 1.85 | 1.48 | 1.85 | 141.38 Thousand |
| 28 Apr, 2025 | 1.52 | 1.55 | 1.48 | 1.54 | 11.52 Thousand |
| 25 Apr, 2025 | 1.55 | 1.6 | 1.46 | 1.5 | 45.43 Thousand |
| 24 Apr, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 12.1 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF