EUR 1.71
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 2.12 | 2.17 | 2.1 | 2.15 | 27.35 Thousand |
15 May, 2024 | 2.08 | 2.15 | 2.04 | 2.12 | 34.31 Thousand |
14 May, 2024 | 2.13 | 2.13 | 2.03 | 2.1 | 35.48 Thousand |
13 May, 2024 | 2.06 | 2.17 | 2.05 | 2.13 | 94.24 Thousand |
10 May, 2024 | 2.05 | 2.07 | 2.01 | 2.05 | 26.4 Thousand |
09 May, 2024 | 2.0 | 2.06 | 1.98 | 2.05 | 21.53 Thousand |
08 May, 2024 | 1.95 | 2.09 | 1.95 | 2.06 | 59.75 Thousand |
07 May, 2024 | 1.8 | 1.94 | 1.78 | 1.94 | 27.77 Thousand |
06 May, 2024 | 1.79 | 1.82 | 1.73 | 1.8 | 70.9 Thousand |
03 May, 2024 | 1.78 | 1.89 | 1.78 | 1.79 | 70.58 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF