ENENSYS Technologies SA (ALNN6.PA)

EUR 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.04 1.06 1.04 1.06 306.00
19 May, 2025 1.1 1.1 1.1 1.1 2567.00
16 May, 2025 1.09 1.15 1.09 1.15 306.00
15 May, 2025 1.1 1.2 1.1 1.1 17.59 Thousand
14 May, 2025 1.11 1.11 1.08 1.09 2499.00
13 May, 2025 1.12 1.12 1.09 1.12 8540.00
12 May, 2025 1.09 1.12 1.08 1.12 5284.00
09 May, 2025 1.12 1.13 1.08 1.13 10.29 Thousand
08 May, 2025 1.12 1.12 1.09 1.09 2971.00
07 May, 2025 1.13 1.13 1.09 1.12 3090.00