ENENSYS Technologies SA (ALNN6.PA)
EUR 1.18
(-1.67%)
EUR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 5807.00 |
| 03 Jul, 2025 | 1.26 | 1.37 | 1.24 | 1.35 | 36.95 Thousand |
| 02 Jul, 2025 | 1.17 | 1.24 | 1.15 | 1.24 | 16.35 Thousand |
| 01 Jul, 2025 | 1.19 | 1.2 | 1.08 | 1.11 | 12.88 Thousand |
| 30 Jun, 2025 | 1.18 | 1.23 | 1.15 | 1.22 | 9436.00 |
| 27 Jun, 2025 | 1.25 | 1.25 | 1.17 | 1.2 | 8386.00 |
| 26 Jun, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 5965.00 |
| 25 Jun, 2025 | 1.29 | 1.37 | 1.25 | 1.31 | 17.58 Thousand |
| 24 Jun, 2025 | 1.25 | 1.31 | 1.25 | 1.3 | 8450.00 |
| 23 Jun, 2025 | 1.26 | 1.3 | 1.24 | 1.25 | 4931.00 |
1098
688560
USB-PQ
079430
1527
9902