ENENSYS Technologies SA (ALNN6.PA)
EUR 1.18
(-1.67%)
EUR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.1 | 1.1 | 1.05 | 1.09 | 956.00 |
| 07 Feb, 2025 | 1.1 | 1.11 | 1.03 | 1.1 | 11.73 Thousand |
| 06 Feb, 2025 | 1.02 | 1.06 | 1.01 | 1.03 | 8312.00 |
| 05 Feb, 2025 | 1.04 | 1.08 | 1.02 | 1.02 | 10.72 Thousand |
| 04 Feb, 2025 | 1.13 | 1.13 | 1.04 | 1.11 | 3138.00 |
| 03 Feb, 2025 | 1.11 | 1.12 | 1.04 | 1.09 | 3952.00 |
| 31 Jan, 2025 | 1.11 | 1.12 | 1.08 | 1.11 | 6962.00 |
| 30 Jan, 2025 | 1.15 | 1.15 | 1.09 | 1.13 | 14.35 Thousand |
| 29 Jan, 2025 | 1.18 | 1.2 | 1.13 | 1.18 | 12.44 Thousand |
| 28 Jan, 2025 | 1.09 | 1.25 | 1.09 | 1.23 | 48.55 Thousand |
1098
688560
USB-PQ
079430
1527
9902