Netgem SA (ALNTG.PA)

EUR 0.97

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.98 1.0 0.98 0.99 231.00
03 Jul, 2025 0.99 0.99 0.99 0.99 5707.00
02 Jul, 2025 0.99 0.99 0.99 0.99 268.00
01 Jul, 2025 1.0 1.0 1.0 1.0 444.00
30 Jun, 2025 0.99 0.99 0.98 0.98 5991.00
27 Jun, 2025 0.99 1.0 0.98 0.99 12.28 Thousand
26 Jun, 2025 0.97 0.99 0.97 0.99 10.94 Thousand
25 Jun, 2025 0.96 0.98 0.96 0.97 9653.00
24 Jun, 2025 0.96 0.97 0.96 0.96 25.69 Thousand
23 Jun, 2025 0.98 0.98 0.96 0.96 6698.00