EUR 0.97
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.97 | 1.0 | 0.97 | 0.97 | 1258.00 |
26 Sep, 2023 | 0.99 | 0.99 | 0.97 | 0.97 | 15.92 Thousand |
25 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2655.00 |
22 Sep, 2023 | 0.99 | 1.02 | 0.99 | 0.99 | 3609.00 |
21 Sep, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 384.00 |
20 Sep, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 1521.00 |
19 Sep, 2023 | 0.99 | 1.01 | 0.99 | 0.99 | 7643.00 |
18 Sep, 2023 | 0.99 | 1.01 | 0.99 | 0.99 | 2888.00 |
15 Sep, 2023 | 0.99 | 1.02 | 0.99 | 1.0 | 5646.00 |
14 Sep, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 4202.00 |
NTA
1968
069260
SNYYF
SLP
WCE