Netgem SA (ALNTG.PA)
EUR 0.97
(-0.97%)
EUR 0.97
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 0.97 | 1.01 | 0.97 | 0.97 | 2814.00 |
| 27 Sep, 2023 | 0.97 | 1.0 | 0.97 | 0.97 | 1258.00 |
| 26 Sep, 2023 | 0.99 | 0.99 | 0.97 | 0.97 | 15.92 Thousand |
| 25 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2655.00 |
| 22 Sep, 2023 | 0.99 | 1.02 | 0.99 | 0.99 | 3609.00 |
| 21 Sep, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 384.00 |
| 20 Sep, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 1521.00 |
| 19 Sep, 2023 | 0.99 | 1.01 | 0.99 | 0.99 | 7643.00 |
| 18 Sep, 2023 | 0.99 | 1.01 | 0.99 | 0.99 | 2888.00 |
| 15 Sep, 2023 | 0.99 | 1.02 | 0.99 | 1.0 | 5646.00 |
NTA
1968
069260
SNYYF
SLP
WCE