Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.1 | 6.16 | 5.82 | 5.88 | 27.73 Thousand |
| 19 Jun, 2025 | 6.02 | 6.16 | 6.02 | 6.1 | 2562.00 |
| 18 Jun, 2025 | 6.04 | 6.2 | 5.94 | 6.02 | 5308.00 |
| 17 Jun, 2025 | 6.02 | 6.1 | 5.94 | 5.94 | 4206.00 |
| 16 Jun, 2025 | 5.86 | 6.02 | 5.86 | 6.02 | 13.88 Thousand |
| 13 Jun, 2025 | 5.66 | 5.8 | 5.62 | 5.76 | 8797.00 |
| 12 Jun, 2025 | 5.7 | 5.7 | 5.64 | 5.7 | 2692.00 |
| 11 Jun, 2025 | 5.7 | 5.74 | 5.52 | 5.7 | 4868.00 |
| 10 Jun, 2025 | 5.68 | 5.76 | 5.52 | 5.7 | 4560.00 |
| 09 Jun, 2025 | 5.52 | 5.72 | 5.52 | 5.68 | 5705.00 |
3292
2734
002096
5125
VOW
PRISMMEDI