Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 63.00 |
| 02 Jul, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 351.00 |
| 01 Jul, 2025 | 6.06 | 6.07 | 6.0 | 6.0 | 919.00 |
| 30 Jun, 2025 | 6.06 | 6.1 | 6.0 | 6.06 | 1891.00 |
| 27 Jun, 2025 | 6.02 | 6.04 | 5.84 | 5.98 | 2845.00 |
| 26 Jun, 2025 | 5.9 | 6.0 | 5.88 | 6.0 | 1142.00 |
| 25 Jun, 2025 | 5.82 | 6.0 | 5.82 | 5.9 | 4344.00 |
| 24 Jun, 2025 | 5.7 | 5.82 | 5.7 | 5.82 | 2975.00 |
| 23 Jun, 2025 | 5.86 | 5.88 | 5.66 | 5.68 | 8094.00 |
| 20 Jun, 2025 | 6.1 | 6.16 | 5.82 | 5.88 | 27.73 Thousand |
3292
2734
002096
5125
VOW
PRISMMEDI