Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 4272.00 |
| 07 May, 2025 | 1.61 | 1.61 | 1.53 | 1.53 | 2394.00 |
| 06 May, 2025 | 1.56 | 1.63 | 1.51 | 1.61 | 2880.00 |
| 05 May, 2025 | 1.63 | 1.66 | 1.5 | 1.5 | 15.22 Thousand |
| 02 May, 2025 | 1.81 | 1.81 | 1.64 | 1.64 | 6992.00 |
| 30 Apr, 2025 | 1.45 | 1.71 | 1.41 | 1.71 | 17.36 Thousand |
| 29 Apr, 2025 | 1.49 | 1.53 | 1.42 | 1.45 | 25.24 Thousand |
| 28 Apr, 2025 | 1.57 | 1.69 | 1.46 | 1.47 | 23.02 Thousand |
| 25 Apr, 2025 | 1.98 | 1.98 | 1.55 | 1.57 | 61.01 Thousand |
| 24 Apr, 2025 | 2.03 | 2.09 | 1.98 | 1.99 | 3561.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU