Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.96 | 1.96 | 1.86 | 1.86 | 8086.00 |
| 04 Apr, 2025 | 2.03 | 2.03 | 1.86 | 1.99 | 5664.00 |
| 03 Apr, 2025 | 1.83 | 2.02 | 1.8 | 2.02 | 58.46 Thousand |
| 02 Apr, 2025 | 1.88 | 1.9 | 1.82 | 1.85 | 6091.00 |
| 01 Apr, 2025 | 1.83 | 1.86 | 1.78 | 1.85 | 17.96 Thousand |
| 31 Mar, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 28.77 Thousand |
| 28 Mar, 2025 | 1.88 | 1.89 | 1.81 | 1.81 | 41.45 Thousand |
| 27 Mar, 2025 | 1.87 | 1.88 | 1.84 | 1.88 | 10.89 Thousand |
| 26 Mar, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 4018.00 |
| 25 Mar, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | 5299.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU