Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.9 | 2.28 | 1.84 | 2.23 | 46.24 Thousand |
| 07 Mar, 2025 | 1.89 | 1.96 | 1.78 | 1.9 | 49.68 Thousand |
| 06 Mar, 2025 | 1.84 | 1.96 | 1.8 | 1.88 | 69.49 Thousand |
| 05 Mar, 2025 | 1.8 | 1.92 | 1.72 | 1.8 | 54.79 Thousand |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.72 | 1.78 | 12.46 Thousand |
| 03 Mar, 2025 | 1.9 | 1.96 | 1.71 | 1.78 | 50.58 Thousand |
| 28 Feb, 2025 | 1.9 | 1.92 | 1.71 | 1.76 | 24.49 Thousand |
| 27 Feb, 2025 | 2.0 | 2.0 | 1.85 | 1.9 | 18.06 Thousand |
| 26 Feb, 2025 | 2.02 | 2.1 | 1.94 | 2.0 | 18.99 Thousand |
| 25 Feb, 2025 | 2.09 | 2.15 | 1.95 | 2.0 | 5689.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU