Plant Advanced Technologies SA (ALPAT.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 493.00 |
| 17 Nov, 2023 | 7.15 | 7.15 | 6.9 | 7.1 | 1002.00 |
| 16 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 301.00 |
| 15 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 2.00 |
| 14 Nov, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 700.00 |
| 13 Nov, 2023 | 6.95 | 7.1 | 6.9 | 6.9 | 227.00 |
| 10 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 311.00 |
| 09 Nov, 2023 | 6.95 | 7.1 | 6.9 | 7.0 | 771.00 |
| 08 Nov, 2023 | 7.05 | 7.05 | 6.9 | 6.9 | 286.00 |
| 07 Nov, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 11.00 |
MIDWEST
SHYAMMETL
2737
PORBF
2069
FMOCY