Plant Advanced Technologies SA (ALPAT.PA)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.7 9.9 9.7 9.9 287.00
20 Oct, 2023 9.8 9.8 9.7 9.7 14.00
19 Oct, 2023 9.8 9.8 9.8 9.8 140.00
18 Oct, 2023 9.85 9.85 9.8 9.8 41.00
17 Oct, 2023 9.85 9.85 9.85 9.85 1.00
16 Oct, 2023 10.0 10.0 9.7 9.75 203.00
13 Oct, 2023 9.95 9.95 9.9 9.9 210.00
12 Oct, 2023 9.95 9.95 9.95 9.95 81.00
11 Oct, 2023 9.95 9.95 9.95 9.95 1.00
10 Oct, 2023 10.0 10.0 9.8 10.0 652.00