Rougier S.A. (ALRGR.PA)

EUR 20.7

(8.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.0 17.0 17.0 17.0 300.00
22 Apr, 2025 17.0 17.0 17.0 17.0 -
17 Apr, 2025 17.0 17.0 17.0 17.0 -
16 Apr, 2025 17.0 17.0 17.0 17.0 -
15 Apr, 2025 17.0 17.0 17.0 17.0 -
14 Apr, 2025 17.0 17.0 17.0 17.0 55.00
11 Apr, 2025 17.1 17.1 17.1 17.1 -
10 Apr, 2025 17.0 17.1 17.0 17.1 875.00
09 Apr, 2025 17.0 17.5 17.0 17.0 170.00
08 Apr, 2025 17.0 17.0 17.0 17.0 -