Rougier S.A. (ALRGR.PA)

EUR 20.7

(8.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17.0 17.0 17.0 17.0 6.00
04 Apr, 2025 17.0 17.0 17.0 17.0 -
03 Apr, 2025 17.4 17.5 17.0 17.0 593.00
02 Apr, 2025 17.4 17.4 17.4 17.4 -
01 Apr, 2025 17.4 17.4 17.4 17.4 70.00
31 Mar, 2025 17.5 17.5 16.8 16.8 821.00
28 Mar, 2025 17.3 17.4 17.3 17.4 187.00
27 Mar, 2025 17.5 17.5 17.5 17.5 -
26 Mar, 2025 17.5 17.5 17.5 17.5 184.00
25 Mar, 2025 17.4 17.4 17.3 17.3 127.00