Spineway SA (ALSPW.PA)
EUR 0.12
(6.41%)
EUR 0.12
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 70.0 | 86.4 | 68.0 | 83.8 | 293.00 |
| 17 Oct, 2023 | 69.8 | 72.2 | 62.4 | 70.0 | 331.00 |
| 16 Oct, 2023 | 68.0 | 85.0 | 62.0 | 70.0 | 722.00 |
| 13 Oct, 2023 | 74.0 | 74.0 | 40.8 | 62.2 | 939.00 |
| 12 Oct, 2023 | 80.6 | 80.6 | 62.2 | 74.2 | 260.00 |
| 11 Oct, 2023 | 88.8 | 88.8 | 73.0 | 73.8 | 354.00 |
| 10 Oct, 2023 | 84.0 | 98.8 | 82.0 | 83.4 | 378.00 |
| 09 Oct, 2023 | 102.0 | 115.8 | 82.0 | 83.2 | 519.00 |
| 06 Oct, 2023 | 72.0 | 94.0 | 70.0 | 84.0 | 240.00 |
| 05 Oct, 2023 | 90.0 | 90.0 | 72.0 | 72.4 | 186.00 |
8802
0328
RCS
1316
ODA
6085