Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)
EUR 28.8
(1.02%)
EUR 28.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 28.5 | 28.5 | 28.2 | 28.2 | 5134.00 |
| 03 Apr, 2025 | 28.9 | 28.9 | 28.5 | 28.5 | 1113.00 |
| 02 Apr, 2025 | 28.9 | 29.0 | 28.4 | 28.9 | 4710.00 |
| 01 Apr, 2025 | 29.0 | 29.2 | 28.9 | 28.9 | 922.00 |
| 31 Mar, 2025 | 28.9 | 29.0 | 28.8 | 29.0 | 1834.00 |
| 28 Mar, 2025 | 28.7 | 28.9 | 28.7 | 28.7 | 1749.00 |
| 27 Mar, 2025 | 29.0 | 29.0 | 28.7 | 28.8 | 2697.00 |
| 26 Mar, 2025 | 29.1 | 29.1 | 28.7 | 28.7 | 585.00 |
| 25 Mar, 2025 | 28.8 | 29.1 | 28.8 | 28.9 | 332.00 |
| 24 Mar, 2025 | 29.1 | 29.4 | 29.1 | 29.1 | 1165.00 |
002370
0M0Q
HQL
IZMO
LQAG
PRG