Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)
EUR 28.8
(1.02%)
EUR 28.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 28.2 | 28.5 | 28.0 | 28.5 | 3973.00 |
| 06 Mar, 2025 | 28.3 | 28.4 | 28.2 | 28.3 | 2962.00 |
| 05 Mar, 2025 | 28.2 | 28.3 | 28.1 | 28.2 | 2468.00 |
| 04 Mar, 2025 | 28.5 | 28.5 | 28.1 | 28.1 | 2061.00 |
| 03 Mar, 2025 | 28.6 | 28.6 | 28.4 | 28.4 | 3297.00 |
| 28 Feb, 2025 | 28.7 | 28.7 | 28.4 | 28.4 | 1826.00 |
| 27 Feb, 2025 | 28.7 | 28.8 | 28.5 | 28.6 | 2343.00 |
| 26 Feb, 2025 | 28.5 | 28.7 | 28.5 | 28.5 | 3090.00 |
| 25 Feb, 2025 | 28.3 | 28.5 | 28.2 | 28.3 | 2633.00 |
| 24 Feb, 2025 | 28.3 | 28.5 | 28.2 | 28.3 | 1115.00 |
002370
0M0Q
HQL
IZMO
LQAG
PRG