BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 2001.00 |
| 19 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 3315.00 |
| 16 May, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 6576.00 |
| 15 May, 2025 | 1.93 | 1.94 | 1.93 | 1.93 | 7210.00 |
| 14 May, 2025 | 1.94 | 1.94 | 1.89 | 1.93 | 9848.00 |
| 13 May, 2025 | 1.84 | 2.02 | 1.84 | 1.94 | 75.55 Thousand |
| 12 May, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 24.33 Thousand |
| 09 May, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 14.31 Thousand |
| 08 May, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 4733.00 |
| 07 May, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 11.96 Thousand |
600690
0IF3
KG
WDS
0818
INPP