Valbiotis SA (ALVAL.PA)
EUR 1.0
(-0.38%)
EUR 1.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.35 | 1.36 | 1.3 | 1.3 | 49.64 Thousand |
| 10 Dec, 2024 | 1.36 | 1.38 | 1.31 | 1.35 | 71.2 Thousand |
| 09 Dec, 2024 | 1.34 | 1.4 | 1.32 | 1.38 | 182.21 Thousand |
| 06 Dec, 2024 | 1.27 | 1.32 | 1.27 | 1.29 | 44.19 Thousand |
| 05 Dec, 2024 | 1.34 | 1.34 | 1.28 | 1.29 | 36.64 Thousand |
| 04 Dec, 2024 | 1.29 | 1.34 | 1.26 | 1.34 | 53.67 Thousand |
| 03 Dec, 2024 | 1.33 | 1.33 | 1.25 | 1.31 | 78.17 Thousand |
| 02 Dec, 2024 | 1.42 | 1.45 | 1.31 | 1.37 | 175.87 Thousand |
| 29 Nov, 2024 | 1.27 | 1.52 | 1.21 | 1.4 | 613.41 Thousand |
| 28 Nov, 2024 | 1.21 | 1.23 | 1.17 | 1.19 | 49.89 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB