Valbiotis SA (ALVAL.PA)
EUR 1.0
(-0.38%)
EUR 1.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 429.00 |
| 21 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 788.00 |
| 20 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 7956.00 |
| 19 May, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 5099.00 |
| 16 May, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 11.39 Thousand |
| 15 May, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 13.73 Thousand |
| 14 May, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 23.15 Thousand |
| 13 May, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 32.43 Thousand |
| 12 May, 2025 | 1.1 | 1.11 | 1.08 | 1.11 | 47.15 Thousand |
| 09 May, 2025 | 1.18 | 1.18 | 1.06 | 1.1 | 163.9 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB