Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 169.0 169.0 169.0 169.0 5.00
01 Jul, 2025 170.0 170.0 169.0 169.0 61.00
30 Jun, 2025 169.0 170.0 168.0 169.0 740.00
27 Jun, 2025 165.5 169.0 165.5 169.0 188.00
26 Jun, 2025 167.0 167.0 165.0 165.5 192.00
25 Jun, 2025 170.0 170.0 166.5 166.5 468.00
24 Jun, 2025 175.5 175.5 170.0 170.0 501.00
23 Jun, 2025 176.0 176.0 172.5 174.0 2125.00
20 Jun, 2025 174.0 178.0 173.0 176.0 602.00
19 Jun, 2025 176.5 179.5 176.5 178.0 802.00