EUR 3.4
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 31.00 |
10 Mar, 2025 | 3.48 | 3.51 | 3.48 | 3.48 | 5272.00 |
07 Mar, 2025 | 3.48 | 3.49 | 3.48 | 3.48 | 343.00 |
06 Mar, 2025 | 3.5 | 3.5 | 3.47 | 3.47 | 10.03 Thousand |
05 Mar, 2025 | 3.49 | 3.52 | 3.48 | 3.52 | 4720.00 |
04 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.5 | 979.00 |
03 Mar, 2025 | 3.48 | 3.5 | 3.48 | 3.48 | 52.09 Thousand |
28 Feb, 2025 | 3.53 | 3.53 | 3.49 | 3.49 | 10.43 Thousand |
27 Feb, 2025 | 3.48 | 3.53 | 3.48 | 3.49 | 2949.00 |
26 Feb, 2025 | 3.52 | 3.53 | 3.48 | 3.48 | 15.97 Thousand |
4532
1725
600830
2539
8482
UNDR