Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 |
| 26 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 252.00 |
| 25 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 34.00 |
| 24 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 23 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 20 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 105.00 |
| 19 Jun, 2025 | 3.5 | 3.5 | 3.46 | 3.46 | 433.00 |
| 18 Jun, 2025 | 3.44 | 3.5 | 3.44 | 3.5 | 31.00 |
| 17 Jun, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 1099.00 |
| 16 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 460.00 |
4532
1725
600830
2539
8482
UNDR