Witbe S.A. (ALWIT.PA)
EUR 2.29
(15.93%)
EUR 2.29
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2.26 | 2.31 | 2.26 | 2.31 | 637.00 |
| 01 Jul, 2025 | 2.3 | 2.3 | 2.29 | 2.3 | 145.00 |
| 30 Jun, 2025 | 2.22 | 2.26 | 2.22 | 2.26 | 45.00 |
| 27 Jun, 2025 | 2.3 | 2.3 | 2.22 | 2.22 | 2262.00 |
| 26 Jun, 2025 | 2.0 | 2.3 | 2.0 | 2.3 | 7248.00 |
| 25 Jun, 2025 | 2.0 | 2.01 | 1.98 | 2.0 | 974.00 |
| 24 Jun, 2025 | 1.96 | 2.0 | 1.96 | 2.0 | 5134.00 |
| 23 Jun, 2025 | 1.93 | 1.96 | 1.91 | 1.96 | 1124.00 |
| 20 Jun, 2025 | 1.94 | 1.97 | 1.93 | 1.93 | 2109.00 |
| 19 Jun, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 8378.00 |
MHC
BEST
2372
MLMCA
300095
1420