Amundi S.A. (AMUN.PA)

EUR 71.85

(3.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 68.9 69.0 68.4 68.5 8135.00
03 Jul, 2025 68.8 69.0 68.6 68.9 7653.00
02 Jul, 2025 68.85 68.85 68.35 68.35 7947.00
01 Jul, 2025 68.9 68.9 68.7 68.7 2463.00
30 Jun, 2025 70.05 70.1 68.8 68.85 24.19 Thousand
27 Jun, 2025 68.85 69.7 68.7 69.5 101.8 Thousand
26 Jun, 2025 68.3 68.5 68.0 68.3 105.04 Thousand
25 Jun, 2025 67.85 68.3 67.4 67.9 130.14 Thousand
24 Jun, 2025 67.7 67.75 67.1 67.6 89.62 Thousand
23 Jun, 2025 66.5 67.1 65.55 65.95 122.15 Thousand