Antin Infrastructure Partners S.A. (ANTIN.PA)
EUR 10.28
(-0.19%)
EUR 10.28
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.9 | 10.9 | 10.76 | 10.76 | 2701.00 |
| 19 May, 2025 | 10.74 | 10.74 | 10.62 | 10.62 | 1256.00 |
| 16 May, 2025 | 10.62 | 10.76 | 10.54 | 10.72 | 34.31 Thousand |
| 15 May, 2025 | 10.64 | 10.66 | 10.46 | 10.6 | 21.98 Thousand |
| 14 May, 2025 | 10.66 | 10.66 | 10.46 | 10.62 | 19.91 Thousand |
| 13 May, 2025 | 10.6 | 10.66 | 10.46 | 10.62 | 25.74 Thousand |
| 12 May, 2025 | 10.48 | 10.66 | 10.48 | 10.58 | 26.81 Thousand |
| 09 May, 2025 | 10.28 | 10.5 | 10.28 | 10.38 | 14.78 Thousand |
| 08 May, 2025 | 10.06 | 10.38 | 10.06 | 10.22 | 33.49 Thousand |
| 07 May, 2025 | 10.14 | 10.18 | 10.0 | 10.1 | 23.13 Thousand |
HPAI
CNICF
REFL
DNORD
HNSBF
IP