Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 470.0 470.0 470.0 470.0 1.00
06 Dec, 2024 470.0 470.0 470.0 470.0 1.00
05 Dec, 2024 468.0 470.0 468.0 470.0 2.00
04 Dec, 2024 468.0 468.0 468.0 468.0 1.00
03 Dec, 2024 468.0 468.0 468.0 468.0 1.00
02 Dec, 2024 468.0 468.0 468.0 468.0 1.00
29 Nov, 2024 468.0 468.0 468.0 468.0 -
28 Nov, 2024 468.0 468.0 468.0 468.0 1.00
27 Nov, 2024 468.0 468.0 468.0 468.0 1.00
26 Nov, 2024 468.0 468.0 468.0 468.0 1.00