Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 478.0 478.0 478.0 478.0 1.00
08 Jan, 2025 478.0 478.0 478.0 478.0 1.00
07 Jan, 2025 478.0 478.0 478.0 478.0 1.00
06 Jan, 2025 478.0 478.0 478.0 478.0 3.00
03 Jan, 2025 470.0 470.0 470.0 470.0 1.00
02 Jan, 2025 470.0 470.0 470.0 470.0 1.00
31 Dec, 2024 470.0 470.0 470.0 470.0 1.00
30 Dec, 2024 470.0 470.0 470.0 470.0 1.00
27 Dec, 2024 470.0 470.0 470.0 470.0 1.00
24 Dec, 2024 470.0 470.0 470.0 470.0 1.00