Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 490.0 490.0 486.0 486.0 2.00
01 Apr, 2025 490.0 490.0 490.0 490.0 1.00
31 Mar, 2025 490.0 490.0 490.0 490.0 1.00
28 Mar, 2025 490.0 490.0 490.0 490.0 1.00
27 Mar, 2025 490.0 490.0 490.0 490.0 1.00
26 Mar, 2025 490.0 490.0 490.0 490.0 1.00
25 Mar, 2025 490.0 490.0 490.0 490.0 1.00
24 Mar, 2025 490.0 490.0 490.0 490.0 1.00
21 Mar, 2025 490.0 490.0 490.0 490.0 1.00
20 Mar, 2025 490.0 490.0 490.0 490.0 1.00