Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 490.0 490.0 490.0 490.0 1.00
18 Mar, 2025 490.0 490.0 490.0 490.0 1.00
17 Mar, 2025 490.0 490.0 490.0 490.0 1.00
14 Mar, 2025 490.0 490.0 490.0 490.0 1.00
13 Mar, 2025 488.0 488.0 488.0 488.0 1.00
12 Mar, 2025 488.0 488.0 488.0 488.0 1.00
11 Mar, 2025 486.0 488.0 486.0 488.0 2.00
10 Mar, 2025 486.0 486.0 486.0 486.0 1.00
07 Mar, 2025 486.0 486.0 486.0 486.0 1.00
06 Mar, 2025 486.0 486.0 486.0 486.0 1.00