Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 478.0 486.0 478.0 486.0 5.00
04 Feb, 2025 478.0 478.0 478.0 478.0 1.00
03 Feb, 2025 478.0 478.0 478.0 478.0 1.00
31 Jan, 2025 478.0 478.0 478.0 478.0 1.00
30 Jan, 2025 478.0 478.0 478.0 478.0 1.00
29 Jan, 2025 478.0 478.0 478.0 478.0 1.00
28 Jan, 2025 478.0 478.0 478.0 478.0 1.00
27 Jan, 2025 478.0 478.0 478.0 478.0 1.00
24 Jan, 2025 478.0 478.0 478.0 478.0 1.00
23 Jan, 2025 478.0 478.0 478.0 478.0 1.00