Société Industrielle et Financière de l'Artois (ARTO.PA)
EUR 10900.0
(0.0%)
EUR 10900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 02 May, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 30 Apr, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 29 Apr, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 28 Apr, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 25 Apr, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 24 Apr, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 23 Apr, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 22 Apr, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 17 Apr, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 1.00 |
300122
PBR-A
1890
ACNV
1053
601898