Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9250.0 9250.0 9250.0 9250.0 7.00
15 May, 2025 9450.0 9450.0 9450.0 9450.0 -
14 May, 2025 9450.0 9450.0 9450.0 9450.0 -
13 May, 2025 9450.0 9450.0 9450.0 9450.0 2.00
12 May, 2025 9550.0 9550.0 9550.0 9550.0 1.00
09 May, 2025 9550.0 9550.0 9550.0 9550.0 1.00
08 May, 2025 9800.0 9800.0 9650.0 9650.0 3.00
07 May, 2025 9600.0 9600.0 9600.0 9600.0 -
06 May, 2025 9600.0 9600.0 9600.0 9600.0 13.00
05 May, 2025 10900.0 10900.0 10900.0 10900.0 -