Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.0 42.0 40.3 40.9 7280.00
22 Sep, 2023 42.1 42.2 41.4 41.8 6137.00
21 Sep, 2023 41.9 42.4 41.8 42.1 4347.00
20 Sep, 2023 41.5 42.2 41.1 42.0 9442.00
19 Sep, 2023 41.0 42.1 40.8 41.5 9054.00
18 Sep, 2023 42.0 42.0 40.2 41.0 13.24 Thousand
15 Sep, 2023 43.4 43.5 42.0 42.0 11.72 Thousand
14 Sep, 2023 42.4 43.9 40.8 43.4 14.91 Thousand