Assystem S.A. (ASY.PA)
EUR 38.35
(0.39%)
EUR 38.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 42.35 | 42.45 | 41.95 | 42.3 | 4010.00 |
| 03 Jul, 2025 | 42.2 | 42.75 | 42.2 | 42.35 | 4371.00 |
| 02 Jul, 2025 | 41.6 | 42.1 | 40.75 | 41.95 | 5130.00 |
| 01 Jul, 2025 | 42.0 | 42.1 | 41.15 | 41.45 | 4409.00 |
| 30 Jun, 2025 | 41.8 | 42.5 | 41.4 | 42.1 | 4516.00 |
| 27 Jun, 2025 | 40.9 | 42.4 | 40.9 | 41.65 | 14.71 Thousand |
| 26 Jun, 2025 | 41.0 | 41.15 | 40.1 | 40.9 | 15.35 Thousand |
| 25 Jun, 2025 | 40.8 | 41.25 | 40.55 | 40.7 | 10.53 Thousand |
| 24 Jun, 2025 | 40.8 | 41.1 | 40.5 | 40.9 | 7825.00 |
| 23 Jun, 2025 | 40.7 | 40.9 | 40.3 | 40.9 | 3585.00 |
RRI
SWELECTES
AVANTEL
GRAUWEIL
CRTX
ICGC