Aurea SA (AURE.PA)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.18 | 5.24 | 5.16 | 5.2 | 988.00 |
| 06 May, 2025 | 5.16 | 5.2 | 5.1 | 5.18 | 199.00 |
| 05 May, 2025 | 5.16 | 5.16 | 5.08 | 5.16 | 377.00 |
| 02 May, 2025 | 5.1 | 5.16 | 5.08 | 5.1 | 798.00 |
| 30 Apr, 2025 | 5.04 | 5.14 | 5.04 | 5.14 | 1227.00 |
| 29 Apr, 2025 | 5.12 | 5.12 | 5.04 | 5.12 | 500.00 |
| 28 Apr, 2025 | 5.08 | 5.14 | 5.04 | 5.12 | 1633.00 |
| 25 Apr, 2025 | 5.08 | 5.12 | 5.08 | 5.12 | 229.00 |
| 24 Apr, 2025 | 5.12 | 5.12 | 5.08 | 5.12 | 18.00 |
| 23 Apr, 2025 | 5.1 | 5.12 | 5.08 | 5.12 | 590.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB