Aurea SA (AURE.PA)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.56 | 5.56 | 5.48 | 5.48 | 243.00 |
| 16 May, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 10.00 |
| 15 May, 2025 | 5.6 | 5.6 | 5.58 | 5.58 | 150.00 |
| 14 May, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 198.00 |
| 13 May, 2025 | 5.34 | 5.5 | 5.34 | 5.5 | 2175.00 |
| 12 May, 2025 | 5.44 | 5.44 | 5.3 | 5.3 | 549.00 |
| 09 May, 2025 | 5.26 | 5.4 | 5.24 | 5.4 | 2339.00 |
| 08 May, 2025 | 5.2 | 5.26 | 5.2 | 5.26 | 949.00 |
| 07 May, 2025 | 5.18 | 5.24 | 5.16 | 5.2 | 988.00 |
| 06 May, 2025 | 5.16 | 5.2 | 5.1 | 5.18 | 199.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB